Systemair AB (0HDK)
SEK 82.9
(0.61%)
SEK 82.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 54.6 | 54.6 | 53.6 | 54.01 | 4253.00 |
| 14 Jun, 2022 | 55.6 | 55.6 | 54.2 | 54.2 | 3077.00 |
| 13 Jun, 2022 | 56.8 | 57.96 | 55.3 | 56.0 | 7029.00 |
| 10 Jun, 2022 | 60.2 | 60.2 | 58.6 | 59.41 | 925.00 |
| 09 Jun, 2022 | 62.5 | 62.5 | 62.5 | 62.5 | 24.00 |
| 08 Jun, 2022 | 64.0 | 65.1 | 64.0 | 65.0 | 7288.00 |
| 07 Jun, 2022 | 65.1 | 65.1 | 61.8 | 62.7 | 7983.00 |
| 01 Jun, 2022 | 61.5 | 62.1 | 61.3 | 61.79 | 3540.00 |
| 31 May, 2022 | 62.9 | 63.4 | 62.1 | 62.11 | 6627.00 |
| 30 May, 2022 | 64.8 | 65.3 | 64.4 | 64.94 | 3064.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ