Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 47.65 | 47.8 | 46.7 | 47.11 | 3568.00 |
| 22 Sep, 2022 | 48.0 | 48.0 | 47.8 | 47.99 | 1891.00 |
| 21 Sep, 2022 | 50.3 | 50.3 | 49.75 | 49.75 | 2211.00 |
| 20 Sep, 2022 | 49.0 | 49.7 | 48.55 | 48.98 | 1909.00 |
| 15 Sep, 2022 | 50.65 | 50.65 | 50.1 | 50.1 | 66.00 |
| 13 Sep, 2022 | 53.4 | 53.4 | 53.4 | 53.4 | 1.00 |
| 12 Sep, 2022 | 55.6 | 55.6 | 55.3 | 55.3 | 18.00 |
| 09 Sep, 2022 | 53.9 | 54.0 | 53.6 | 53.6 | 127.00 |
| 08 Sep, 2022 | 51.8 | 52.5 | 51.5 | 51.7 | 5233.00 |
| 07 Sep, 2022 | 52.4 | 52.7 | 51.84 | 51.84 | 2327.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ