Systemair AB (0HDK)

SEK 76.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 57.6 58.7 57.6 58.16 783.00
21 Oct, 2022 56.5 57.0 55.9 56.53 1222.00
20 Oct, 2022 58.1 59.3 57.5 58.47 10.94 Thousand
19 Oct, 2022 57.4 58.6 57.2 58.17 3320.00
18 Oct, 2022 56.3 57.6 56.3 57.4 1830.00
17 Oct, 2022 52.5 55.4 52.5 55.2 1077.00
14 Oct, 2022 53.8 54.0 52.2 53.07 2417.00
13 Oct, 2022 51.5 53.2 51.0 51.43 1171.00
12 Oct, 2022 50.4 51.1 50.4 50.76 2650.00
11 Oct, 2022 50.2 50.2 50.2 50.2 4.00