Systemair AB (0HDK)
SEK 82.9
(0.61%)
SEK 82.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 49.15 | 49.35 | 48.4 | 48.73 | 2058.00 |
| 29 Jun, 2022 | 49.55 | 49.8 | 49.0 | 49.0 | 197.00 |
| 28 Jun, 2022 | 49.95 | 50.6 | 49.45 | 50.1 | 4679.00 |
| 27 Jun, 2022 | 50.7 | 51.5 | 49.55 | 50.06 | 5675.00 |
| 23 Jun, 2022 | 48.3 | 48.45 | 47.65 | 47.92 | 5258.00 |
| 22 Jun, 2022 | 48.8 | 48.9 | 48.05 | 48.9 | 412.00 |
| 21 Jun, 2022 | 50.5 | 50.5 | 49.1 | 50.25 | 2496.00 |
| 20 Jun, 2022 | 51.3 | 51.3 | 51.3 | 51.3 | 1115.00 |
| 17 Jun, 2022 | 52.6 | 52.6 | 49.25 | 50.53 | 1577.00 |
| 16 Jun, 2022 | 52.8 | 52.8 | 50.5 | 50.5 | 2737.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ