Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 49.4 | 50.16 | 49.4 | 50.16 | 541.00 |
| 07 Oct, 2022 | 52.1 | 52.1 | 52.1 | 52.1 | 10.00 |
| 06 Oct, 2022 | 53.11 | 53.11 | 53.11 | 53.11 | 157.00 |
| 04 Oct, 2022 | 53.5 | 53.5 | 53.5 | 53.5 | 255.00 |
| 03 Oct, 2022 | 51.7 | 51.7 | 51.1 | 51.1 | 351.00 |
| 30 Sep, 2022 | 48.75 | 50.7 | 48.35 | 48.91 | 3512.00 |
| 29 Sep, 2022 | 48.05 | 49.95 | 48.05 | 48.76 | 7864.00 |
| 28 Sep, 2022 | 46.5 | 48.25 | 46.5 | 47.16 | 1271.00 |
| 27 Sep, 2022 | 49.2 | 49.2 | 48.0 | 48.0 | 2012.00 |
| 26 Sep, 2022 | 48.2 | 48.65 | 47.6 | 48.27 | 4287.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ