Systemair AB (0HDK)

SEK 82.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 59.2 59.9 58.8 59.46 1741.00
01 Aug, 2022 63.2 63.2 61.3 61.39 1422.00
29 Jul, 2022 61.0 61.0 60.8 61.0 445.00
28 Jul, 2022 58.8 58.8 58.8 58.8 100.00
27 Jul, 2022 57.4 57.4 57.39 57.39 101.00
26 Jul, 2022 57.3 57.3 57.3 57.3 6.00
25 Jul, 2022 57.8 58.0 57.8 58.0 134.00
22 Jul, 2022 58.5 58.5 58.2 58.2 2898.00
21 Jul, 2022 56.0 56.0 56.0 56.0 1356.00
20 Jul, 2022 56.0 56.32 56.0 56.32 728.00