Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 59.5 | 59.5 | 59.5 | 59.5 | 14.00 |
| 18 Aug, 2022 | 60.55 | 60.55 | 60.55 | 60.55 | 1700.00 |
| 17 Aug, 2022 | 61.6 | 62.2 | 60.3 | 60.4 | 4376.00 |
| 16 Aug, 2022 | 62.11 | 62.11 | 62.11 | 62.11 | 1237.00 |
| 15 Aug, 2022 | 62.97 | 63.29 | 62.97 | 63.29 | 1323.00 |
| 12 Aug, 2022 | 63.8 | 64.6 | 63.8 | 63.87 | 445.00 |
| 11 Aug, 2022 | 63.7 | 64.4 | 63.7 | 64.3 | 53.00 |
| 10 Aug, 2022 | 62.3 | 63.1 | 61.64 | 61.64 | 1977.00 |
| 09 Aug, 2022 | 62.1 | 62.11 | 60.85 | 62.11 | 100.62 Thousand |
| 08 Aug, 2022 | 61.5 | 62.5 | 61.5 | 61.93 | 1672.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ