Systemair AB (0HDK)

SEK 87.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 76.45 76.45 76.45 76.45 214.00
21 Feb, 2022 82.05 82.05 81.5 81.55 871.00
16 Feb, 2022 86.7 86.89 86.7 86.89 2401.00
15 Feb, 2022 88.2 88.2 87.85 88.0 118.00
14 Feb, 2022 88.67 88.67 87.69 87.69 2727.00
11 Feb, 2022 91.55 92.0 91.5 92.0 508.00
10 Feb, 2022 92.7 93.01 92.7 93.01 1275.00
09 Feb, 2022 91.55 91.65 91.55 91.65 30.00
08 Feb, 2022 89.8 89.8 89.37 89.57 1861.00
07 Feb, 2022 91.0 91.3 90.8 91.07 398.00