Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 60.1 | 60.6 | 59.7 | 60.2 | 851.00 |
| 03 May, 2022 | 62.0 | 62.0 | 59.9 | 60.21 | 2326.00 |
| 29 Apr, 2022 | 62.8 | 63.0 | 62.0 | 62.2 | 983.00 |
| 28 Apr, 2022 | 62.5 | 62.9 | 62.5 | 62.9 | 249.00 |
| 27 Apr, 2022 | 64.0 | 64.0 | 61.5 | 62.33 | 3440.00 |
| 26 Apr, 2022 | 65.0 | 65.2 | 63.3 | 64.79 | 3858.00 |
| 25 Apr, 2022 | 65.9 | 66.3 | 65.8 | 65.8 | 1740.00 |
| 22 Apr, 2022 | 68.1 | 68.1 | 68.1 | 68.1 | 318.00 |
| 21 Apr, 2022 | 66.9 | 68.5 | 66.9 | 68.5 | 1558.00 |
| 20 Apr, 2022 | 67.6 | 67.6 | 65.8 | 66.46 | 3897.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ