Systemair AB (0HDK)

SEK 87.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 88.3 88.3 88.3 88.3 2.00
20 Jan, 2022 89.8 90.75 89.8 90.36 937.00
19 Jan, 2022 89.05 92.15 89.05 91.16 811.00
18 Jan, 2022 89.55 89.55 88.26 88.81 1215.00
17 Jan, 2022 89.95 91.25 89.95 91.25 120.00
14 Jan, 2022 92.7 92.7 90.75 90.75 268.00
12 Jan, 2022 93.3 94.5 92.95 94.24 646.00
11 Jan, 2022 92.3 93.25 92.3 92.9 2865.00
10 Jan, 2022 92.6 92.82 91.65 92.02 1308.00
07 Jan, 2022 96.7 97.39 96.25 96.25 497.00