Systemair AB (0HDK)

SEK 93.9

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 83.45 85.4 83.45 83.75 2221.00
29 Nov, 2021 82.85 83.85 82.85 83.8 1100.00
26 Nov, 2021 80.6 83.3 80.6 82.5 1251.00
25 Nov, 2021 83.4 83.4 83.4 83.4 7.00
24 Nov, 2021 83.8 84.1 81.5 81.5 480.00
23 Nov, 2021 84.25 84.25 82.7 82.7 1516.00
22 Nov, 2021 88.7 88.7 88.7 88.7 120.00
19 Nov, 2021 89.0 89.44 89.0 89.44 869.00
18 Nov, 2021 86.55 89.6 86.55 88.6 1712.00
17 Nov, 2021 87.7 88.7 87.35 88.3 1207.00