Systemair AB (0HDK)

SEK 76.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 70.6 73.15 70.6 73.15 11.42 Thousand
17 Mar, 2022 72.35 72.35 69.65 69.65 677.00
16 Mar, 2022 67.0 69.95 67.0 69.68 598.00
15 Mar, 2022 65.7 66.39 65.7 66.39 180.00
14 Mar, 2022 66.7 67.5 66.25 67.2 801.00
10 Mar, 2022 67.95 68.0 67.3 67.53 1887.00
09 Mar, 2022 68.7 68.7 68.7 68.7 954.00
08 Mar, 2022 66.95 66.95 66.95 66.95 7.00
07 Mar, 2022 65.15 68.4 64.55 65.88 2307.00
04 Mar, 2022 69.75 69.75 68.7 68.7 735.00