Systemair AB (0HDK)
SEK 93.9
(0.75%)
SEK 93.9
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 83.6 | 83.75 | 83.0 | 83.5 | 184.00 |
| 29 Oct, 2021 | 81.0 | 82.95 | 81.0 | 82.28 | 1473.00 |
| 28 Oct, 2021 | 81.55 | 81.7 | 80.95 | 81.65 | 507.00 |
| 27 Oct, 2021 | 81.4 | 82.5 | 81.4 | 81.43 | 1673.00 |
| 26 Oct, 2021 | 81.55 | 81.55 | 80.7 | 80.8 | 1316.00 |
| 25 Oct, 2021 | 81.05 | 81.05 | 81.05 | 81.05 | 445.00 |
| 22 Oct, 2021 | 81.1 | 81.1 | 80.09 | 80.09 | 905.00 |
| 21 Oct, 2021 | 81.3 | 81.3 | 79.51 | 79.51 | 334.00 |
| 20 Oct, 2021 | 78.5 | 78.6 | 78.5 | 78.6 | 886.00 |
| 19 Oct, 2021 | 78.5 | 78.5 | 78.5 | 78.5 | 186.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ