Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 88.2 | 88.2 | 87.85 | 88.0 | 118.00 |
| 14 Feb, 2022 | 88.67 | 88.67 | 87.69 | 87.69 | 2727.00 |
| 11 Feb, 2022 | 91.55 | 92.0 | 91.5 | 92.0 | 508.00 |
| 10 Feb, 2022 | 92.7 | 93.01 | 92.7 | 93.01 | 1275.00 |
| 09 Feb, 2022 | 91.55 | 91.65 | 91.55 | 91.65 | 30.00 |
| 08 Feb, 2022 | 89.8 | 89.8 | 89.37 | 89.57 | 1861.00 |
| 07 Feb, 2022 | 91.0 | 91.3 | 90.8 | 91.07 | 398.00 |
| 04 Feb, 2022 | 92.45 | 92.45 | 91.1 | 91.2 | 612.00 |
| 03 Feb, 2022 | 93.0 | 93.0 | 93.0 | 93.0 | 400.00 |
| 02 Feb, 2022 | 93.15 | 93.3 | 93.0 | 93.3 | 786.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ