Systemair AB (0HDK)

SEK 93.9

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 86.05 86.05 85.39 85.57 12.94 Thousand
22 Sep, 2021 84.89 84.89 83.3 83.3 1158.00
21 Sep, 2021 86.0 86.0 86.0 86.0 72.00
20 Sep, 2021 90.31 90.31 88.05 88.05 4039.00
17 Sep, 2021 91.98 91.98 89.85 91.97 200.02 Thousand
16 Sep, 2021 91.06 92.27 91.0 91.87 1790.00
15 Sep, 2021 88.83 88.99 87.51 88.58 4525.00
14 Sep, 2021 86.61 88.44 86.61 88.4 2022.00
13 Sep, 2021 84.5 84.5 84.3 84.5 4231.00
10 Sep, 2021 86.22 86.64 85.48 85.8 1818.00