Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 89.55 | 89.55 | 88.26 | 88.81 | 1215.00 |
| 17 Jan, 2022 | 89.95 | 91.25 | 89.95 | 91.25 | 120.00 |
| 14 Jan, 2022 | 92.7 | 92.7 | 90.75 | 90.75 | 268.00 |
| 12 Jan, 2022 | 93.3 | 94.5 | 92.95 | 94.24 | 646.00 |
| 11 Jan, 2022 | 92.3 | 93.25 | 92.3 | 92.9 | 2865.00 |
| 10 Jan, 2022 | 92.6 | 92.82 | 91.65 | 92.02 | 1308.00 |
| 07 Jan, 2022 | 96.7 | 97.39 | 96.25 | 96.25 | 497.00 |
| 05 Jan, 2022 | 101.5 | 101.7 | 99.8 | 99.81 | 864.00 |
| 04 Jan, 2022 | 102.6 | 102.71 | 101.7 | 101.7 | 120.00 |
| 30 Dec, 2021 | 102.6 | 103.19 | 101.9 | 102.62 | 2716.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ