Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 89.25 | 89.46 | 88.34 | 88.34 | 1600.00 |
| 09 Dec, 2021 | 83.7 | 93.45 | 83.7 | 88.01 | 5415.00 |
| 08 Dec, 2021 | 83.3 | 86.0 | 82.25 | 85.5 | 1543.00 |
| 07 Dec, 2021 | 77.4 | 80.45 | 77.4 | 80.45 | 173.00 |
| 06 Dec, 2021 | 77.25 | 77.25 | 77.0 | 77.0 | 499.00 |
| 03 Dec, 2021 | 79.85 | 81.48 | 79.85 | 81.48 | 5863.00 |
| 02 Dec, 2021 | 82.6 | 83.2 | 81.9 | 82.9 | 1039.00 |
| 01 Dec, 2021 | 84.1 | 84.5 | 84.1 | 84.5 | 1513.00 |
| 30 Nov, 2021 | 83.45 | 85.4 | 83.45 | 83.75 | 2221.00 |
| 29 Nov, 2021 | 82.85 | 83.85 | 82.85 | 83.8 | 1100.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ