Systemair AB (0HDK)
SEK 95.4
(0.21%)
SEK 95.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 349.0 | 349.0 | 347.5 | 347.5 | 24.00 |
| 18 Aug, 2021 | 345.0 | 345.5 | 341.0 | 341.0 | 1752.00 |
| 17 Aug, 2021 | 341.5 | 347.5 | 341.5 | 347.5 | 1404.00 |
| 16 Aug, 2021 | 342.5 | 346.5 | 342.5 | 343.5 | 1188.00 |
| 13 Aug, 2021 | 350.0 | 350.0 | 348.5 | 348.5 | 56.00 |
| 12 Aug, 2021 | 344.0 | 344.0 | 344.0 | 344.0 | 400.00 |
| 11 Aug, 2021 | 347.5 | 347.5 | 345.5 | 345.5 | 108.00 |
| 10 Aug, 2021 | 350.5 | 350.5 | 347.0 | 347.0 | 44.00 |
| 09 Aug, 2021 | 339.5 | 339.5 | 338.5 | 338.5 | 236.00 |
| 06 Aug, 2021 | 352.5 | 352.5 | 345.5 | 345.5 | 2848.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ