Systemair AB (0HDK)
SEK 97.5
(0.62%)
SEK 97.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 317.0 | 319.0 | 317.0 | 319.0 | 2140.00 |
| 01 Jul, 2021 | 312.5 | 313.0 | 311.0 | 313.0 | 3876.00 |
| 30 Jun, 2021 | 310.5 | 311.0 | 308.5 | 309.5 | 768.00 |
| 29 Jun, 2021 | 315.0 | 315.0 | 307.77 | 307.77 | 152.00 |
| 28 Jun, 2021 | 308.0 | 308.0 | 305.5 | 306.92 | 1592.00 |
| 24 Jun, 2021 | 303.5 | 306.5 | 303.5 | 306.5 | 1012.00 |
| 23 Jun, 2021 | 305.5 | 305.5 | 302.5 | 302.5 | 2976.00 |
| 22 Jun, 2021 | 302.5 | 305.5 | 299.0 | 305.0 | 3372.00 |
| 21 Jun, 2021 | 298.0 | 304.0 | 298.0 | 303.0 | 2160.00 |
| 18 Jun, 2021 | 316.0 | 316.0 | 305.5 | 305.5 | 2696.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ