Systemair AB (0HDK)

SEK 76.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 81.55 81.7 80.95 81.65 507.00
27 Oct, 2021 81.4 82.5 81.4 81.43 1673.00
26 Oct, 2021 81.55 81.55 80.7 80.8 1316.00
25 Oct, 2021 81.05 81.05 81.05 81.05 445.00
22 Oct, 2021 81.1 81.1 80.09 80.09 905.00
21 Oct, 2021 81.3 81.3 79.51 79.51 334.00
20 Oct, 2021 78.5 78.6 78.5 78.6 886.00
19 Oct, 2021 78.5 78.5 78.5 78.5 186.00
18 Oct, 2021 79.7 79.7 78.61 78.61 218.00
15 Oct, 2021 78.8 78.8 77.33 77.33 775.00