Systemair AB (0HDK)

SEK 76.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 86.0 86.0 86.0 86.0 72.00
20 Sep, 2021 90.31 90.31 88.05 88.05 4039.00
17 Sep, 2021 91.98 91.98 89.85 91.97 200.02 Thousand
16 Sep, 2021 91.06 92.27 91.0 91.87 1790.00
15 Sep, 2021 88.83 88.99 87.51 88.58 4525.00
14 Sep, 2021 86.61 88.44 86.61 88.4 2022.00
13 Sep, 2021 84.5 84.5 84.3 84.5 4231.00
10 Sep, 2021 86.22 86.64 85.48 85.8 1818.00
08 Sep, 2021 90.55 90.55 90.55 90.55 48.00
07 Sep, 2021 92.22 92.22 92.22 92.22 605.00