Systemair AB (0HDK)
SEK 96.3
(-0.21%)
SEK 96.3
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2021 | 257.0 | 257.0 | 251.5 | 251.5 | 6612.00 |
| 07 May, 2021 | 252.5 | 257.0 | 250.5 | 256.5 | 5580.00 |
| 06 May, 2021 | 252.5 | 252.5 | 252.0 | 252.0 | 3312.00 |
| 05 May, 2021 | 252.0 | 253.0 | 252.0 | 252.38 | 1356.00 |
| 04 May, 2021 | 252.5 | 252.5 | 250.0 | 252.29 | 4576.00 |
| 30 Apr, 2021 | 252.0 | 254.0 | 251.5 | 253.0 | 4304.00 |
| 29 Apr, 2021 | 251.0 | 254.5 | 251.0 | 252.99 | 6768.00 |
| 28 Apr, 2021 | 249.5 | 250.0 | 249.0 | 249.5 | 2384.00 |
| 27 Apr, 2021 | 250.5 | 254.5 | 250.5 | 252.0 | 4004.00 |
| 26 Apr, 2021 | 250.5 | 255.5 | 250.5 | 255.5 | 3132.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ