Systemair AB (0HDK)
SEK 87.9
(-0.68%)
SEK 87.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2021 | 302.5 | 305.5 | 299.0 | 305.0 | 3372.00 |
| 21 Jun, 2021 | 298.0 | 304.0 | 298.0 | 303.0 | 2160.00 |
| 18 Jun, 2021 | 316.0 | 316.0 | 305.5 | 305.5 | 2696.00 |
| 17 Jun, 2021 | 320.0 | 320.0 | 315.0 | 316.0 | 5532.00 |
| 16 Jun, 2021 | 316.5 | 328.5 | 316.5 | 319.5 | 5760.00 |
| 15 Jun, 2021 | 314.5 | 316.0 | 312.5 | 313.58 | 16.08 Thousand |
| 14 Jun, 2021 | 313.5 | 314.0 | 306.5 | 307.5 | 6536.00 |
| 11 Jun, 2021 | 323.0 | 323.5 | 317.5 | 318.5 | 4804.00 |
| 10 Jun, 2021 | 320.5 | 320.5 | 312.0 | 315.0 | 2420.00 |
| 09 Jun, 2021 | 315.5 | 317.51 | 310.0 | 317.51 | 16.68 Thousand |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ