Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 243.84

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 282.0 283.95 278.8 280.84 296.00
10 Oct, 2024 270.5 281.75 269.33 275.87 1110.00
09 Oct, 2024 272.21 273.62 269.69 269.88 25.00
08 Oct, 2024 265.08 272.2 265.08 271.03 230.00
07 Oct, 2024 268.55 268.76 264.62 264.85 1454.00
04 Oct, 2024 269.5 270.32 264.78 264.93 343.00
03 Oct, 2024 270.43 271.4 268.69 269.44 1.00
02 Oct, 2024 277.66 277.66 265.79 266.2 664.00
01 Oct, 2024 272.87 276.02 268.24 276.02 159.00
30 Sep, 2024 277.14 279.44 274.08 275.38 267.00