Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 243.84

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 261.0 263.79 259.5 263.4 253.00
12 Sep, 2024 260.9 266.58 260.35 266.58 674.00
11 Sep, 2024 257.89 262.68 256.1 262.5 987.00
10 Sep, 2024 251.15 253.57 251.15 253.28 124.00
09 Sep, 2024 245.36 255.03 245.36 255.03 864.00
06 Sep, 2024 251.0 252.56 245.94 246.04 177.00
05 Sep, 2024 251.88 255.25 251.12 251.77 245.00
04 Sep, 2024 252.15 254.83 249.0 252.89 134.00
03 Sep, 2024 260.4 262.69 255.52 256.02 275.00
30 Aug, 2024 249.06 272.23 249.06 260.36 2732.00