Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 243.84

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 274.99 275.82 272.08 275.82 755.00
26 Sep, 2024 270.23 277.2 270.23 273.98 126.00
25 Sep, 2024 268.55 274.13 268.55 271.14 6200.00
24 Sep, 2024 270.0 271.56 267.2 270.51 201.00
23 Sep, 2024 275.74 277.52 273.26 273.84 218.00
20 Sep, 2024 274.87 275.08 269.86 275.08 212.00
19 Sep, 2024 277.19 278.9 275.99 278.09 97.00
18 Sep, 2024 275.55 275.55 272.28 272.97 22.00
17 Sep, 2024 271.21 273.22 269.95 270.89 127.00
16 Sep, 2024 264.02 270.4 264.02 270.4 990.00