Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 243.84

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 293.39 294.35 284.52 288.28 1799.00
24 Oct, 2024 293.92 301.05 293.92 297.28 623.00
23 Oct, 2024 295.95 297.55 293.62 294.0 420.00
22 Oct, 2024 293.88 296.92 290.51 296.75 212.00
21 Oct, 2024 296.88 296.88 288.49 290.4 384.00
18 Oct, 2024 298.21 299.19 295.95 297.48 244.00
17 Oct, 2024 299.15 303.89 298.02 301.66 214.00
16 Oct, 2024 285.5 297.17 285.5 297.02 565.00
15 Oct, 2024 285.22 285.98 284.46 285.24 1650.00
14 Oct, 2024 284.98 285.16 280.29 285.14 169.00