Alnylam Pharmaceuticals, Inc. (0HD2.L)
USD 261.0
(2.96%)
USD 261.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 308.8 | 308.8 | 308.8 | 308.8 | 1.00 |
| 17 Jun, 2025 | 308.63 | 308.63 | 308.63 | 308.63 | 4820.00 |
| 16 Jun, 2025 | 306.45 | 307.8 | 305.21 | 306.0 | 12.00 |
| 13 Jun, 2025 | 300.0 | 306.29 | 300.0 | 306.29 | 13.00 |
| 12 Jun, 2025 | 300.48 | 300.48 | 298.25 | 298.25 | 5.00 |
| 11 Jun, 2025 | 300.3 | 303.7 | 299.95 | 299.95 | 31.00 |
| 10 Jun, 2025 | 303.6 | 306.8 | 303.55 | 303.62 | 57.00 |
| 09 Jun, 2025 | 303.8 | 305.0 | 296.48 | 302.71 | 40.00 |
| 06 Jun, 2025 | 308.75 | 309.5 | 300.6 | 301.78 | 288.00 |
| 05 Jun, 2025 | 303.3 | 308.24 | 301.52 | 305.74 | 822.00 |
688029
WILC
GUG
688283
VSMR
7944