Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 243.84

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 248.79 252.04 248.79 250.73 1895.00
16 Jan, 2025 257.0 257.0 249.4 252.35 1417.00
15 Jan, 2025 248.48 254.18 241.72 250.93 1717.00
14 Jan, 2025 256.11 258.45 248.0 248.0 920.00
13 Jan, 2025 240.0 252.11 238.5 252.11 664.00
10 Jan, 2025 237.85 241.77 233.0 234.18 195.00
08 Jan, 2025 235.38 237.91 234.6 235.03 1080.00
07 Jan, 2025 233.31 238.78 233.31 235.71 997.00
06 Jan, 2025 236.32 236.32 231.96 233.03 2109.00
03 Jan, 2025 234.97 235.67 232.96 235.67 1729.00