Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 261.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 305.48 307.53 303.29 305.57 357.00
03 Jun, 2025 305.0 307.69 304.1 305.94 276.00
02 Jun, 2025 303.17 306.46 300.89 302.65 47.00
30 May, 2025 293.0 303.0 292.66 299.92 410.00
29 May, 2025 288.33 290.07 288.33 290.07 5.00
28 May, 2025 290.74 292.47 287.78 290.13 234.00
27 May, 2025 292.77 294.99 291.39 293.06 2.00
23 May, 2025 287.62 287.62 284.73 284.73 257.00
22 May, 2025 289.99 292.36 285.19 285.83 16.00
21 May, 2025 290.9 297.39 289.02 292.2 101.00