Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 243.84

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 238.55 238.55 238.55 238.55 321.00
30 Dec, 2024 237.75 237.75 233.2 234.65 373.00
27 Dec, 2024 242.5 244.71 237.92 237.92 6.00
26 Dec, 2024 243.12 244.07 240.81 242.91 2.00
24 Dec, 2024 239.87 243.55 238.84 243.55 29.00
23 Dec, 2024 244.63 247.1 238.0 238.0 29.00
20 Dec, 2024 239.5 244.6 236.45 244.6 92.00
19 Dec, 2024 236.25 242.28 233.95 234.69 920.00
18 Dec, 2024 246.03 247.44 243.47 243.84 1373.00
17 Dec, 2024 244.58 245.62 242.51 245.62 1483.00