Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 243.84

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 253.85 258.42 253.85 257.36 387.00
06 Dec, 2024 253.64 256.71 251.81 256.68 1129.00
05 Dec, 2024 254.14 255.94 252.14 252.31 1349.00
04 Dec, 2024 252.56 255.74 249.74 255.74 1298.00
03 Dec, 2024 252.3 253.02 248.41 252.3 1789.00
02 Dec, 2024 252.67 255.3 252.0 253.98 2609.00
29 Nov, 2024 250.86 253.47 250.73 253.47 578.00
27 Nov, 2024 252.05 255.88 250.11 252.68 1477.00
26 Nov, 2024 249.72 251.74 246.53 251.53 944.00
25 Nov, 2024 250.68 254.0 249.01 250.27 1159.00