Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 243.84

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 271.41 277.09 271.41 275.91 966.00
07 Nov, 2024 272.25 273.35 270.45 271.34 884.00
06 Nov, 2024 266.78 271.11 266.33 270.8 1758.00
05 Nov, 2024 268.47 271.07 265.78 267.27 1245.00
04 Nov, 2024 269.64 272.34 265.0 271.7 282.00
01 Nov, 2024 269.09 269.09 265.95 267.48 220.00
31 Oct, 2024 275.41 275.41 264.27 264.27 410.00
30 Oct, 2024 284.1 287.78 281.46 285.33 330.00
29 Oct, 2024 288.2 288.2 283.25 283.25 59.00
28 Oct, 2024 288.35 290.29 286.43 287.75 401.00