Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 243.84

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 265.23 265.77 258.82 259.22 121.00
14 Aug, 2024 267.48 267.63 265.01 265.25 5892.00
13 Aug, 2024 271.33 274.98 267.28 267.57 99.00
12 Aug, 2024 269.76 273.63 267.08 273.63 368.00
09 Aug, 2024 270.72 270.72 266.0 267.0 148.00
08 Aug, 2024 264.48 269.96 263.44 269.75 90.00
07 Aug, 2024 261.46 267.54 260.14 264.75 152.00
06 Aug, 2024 267.99 267.99 259.91 259.91 679.00
05 Aug, 2024 257.56 266.0 252.52 262.48 535.00
02 Aug, 2024 259.77 274.72 258.53 259.79 1559.00