Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 243.84

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 250.0 264.78 246.5 263.43 1245.00
31 Jul, 2024 236.29 237.67 234.01 236.63 129.00
30 Jul, 2024 236.91 238.07 232.52 233.14 88.00
29 Jul, 2024 234.41 236.58 233.72 236.58 354.00
26 Jul, 2024 235.8 239.36 233.68 233.68 918.00
25 Jul, 2024 237.83 242.14 234.96 241.25 1607.00
24 Jul, 2024 234.41 238.98 234.24 238.0 278.00
23 Jul, 2024 232.18 237.68 232.18 235.07 282.00
22 Jul, 2024 239.45 239.6 236.62 237.0 572.00
19 Jul, 2024 236.56 240.75 236.56 239.5 39.00