USD 252.0
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 236.91 | 238.07 | 232.52 | 233.14 | 88.00 |
29 Jul, 2024 | 234.41 | 236.58 | 233.72 | 236.58 | 354.00 |
26 Jul, 2024 | 235.8 | 239.36 | 233.68 | 233.68 | 918.00 |
25 Jul, 2024 | 237.83 | 242.14 | 234.96 | 241.25 | 1607.00 |
24 Jul, 2024 | 234.41 | 238.98 | 234.24 | 238.0 | 278.00 |
23 Jul, 2024 | 232.18 | 237.68 | 232.18 | 235.07 | 282.00 |
22 Jul, 2024 | 239.45 | 239.6 | 236.62 | 237.0 | 572.00 |
19 Jul, 2024 | 236.56 | 240.75 | 236.56 | 239.5 | 39.00 |
18 Jul, 2024 | 240.65 | 242.06 | 233.06 | 236.4 | 445.00 |
17 Jul, 2024 | 244.32 | 245.83 | 239.47 | 240.36 | 537.00 |
688029
WILC
GUG
688283
VSMR
7944