Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 252.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 236.91 238.07 232.52 233.14 88.00
29 Jul, 2024 234.41 236.58 233.72 236.58 354.00
26 Jul, 2024 235.8 239.36 233.68 233.68 918.00
25 Jul, 2024 237.83 242.14 234.96 241.25 1607.00
24 Jul, 2024 234.41 238.98 234.24 238.0 278.00
23 Jul, 2024 232.18 237.68 232.18 235.07 282.00
22 Jul, 2024 239.45 239.6 236.62 237.0 572.00
19 Jul, 2024 236.56 240.75 236.56 239.5 39.00
18 Jul, 2024 240.65 242.06 233.06 236.4 445.00
17 Jul, 2024 244.32 245.83 239.47 240.36 537.00