Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 243.84

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 156.79 156.79 153.66 153.66 3014.00
17 Jun, 2024 160.4 165.09 157.25 157.25 555.00
14 Jun, 2024 161.94 161.94 160.17 160.17 36.00
13 Jun, 2024 160.47 160.47 158.57 158.57 732.00
12 Jun, 2024 159.54 161.51 158.13 161.42 189.00
11 Jun, 2024 153.0 157.19 153.0 156.94 364.00
10 Jun, 2024 151.93 152.72 151.93 152.56 39.00
07 Jun, 2024 148.0 151.56 147.43 151.56 106.00
06 Jun, 2024 152.98 152.98 150.75 151.15 1816.00
05 Jun, 2024 149.29 153.87 149.29 153.38 26.00