Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 243.84

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 150.79 150.97 149.66 149.66 18.00
03 Jun, 2024 150.96 151.07 148.0 149.76 256.00
31 May, 2024 150.0 151.24 149.41 149.41 33.00
30 May, 2024 147.41 151.04 147.41 147.51 232.00
29 May, 2024 149.76 149.98 147.76 149.33 194.00
28 May, 2024 148.4 152.74 148.4 152.48 69.00
24 May, 2024 149.46 149.63 147.51 148.64 -
23 May, 2024 150.2 150.81 149.51 150.12 37.00
22 May, 2024 150.94 151.79 149.21 151.78 10.00
21 May, 2024 150.27 150.27 148.32 148.32 4.00