Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 243.84

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 151.69 152.86 149.53 151.26 93.00
03 May, 2024 151.01 155.3 151.01 154.22 172.00
02 May, 2024 150.89 153.35 149.79 152.31 270.00
01 May, 2024 144.61 146.5 144.61 146.24 8.00
30 Apr, 2024 145.0 147.59 145.0 146.22 41.00
29 Apr, 2024 143.5 147.96 143.5 147.96 2.00
26 Apr, 2024 143.9 145.41 143.71 145.41 11.00
25 Apr, 2024 142.65 143.2 142.05 142.32 255.00
24 Apr, 2024 144.88 144.88 144.12 144.26 77.00
23 Apr, 2024 144.59 149.51 144.59 145.96 10.00