Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 243.84

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 145.56 147.0 144.21 147.0 5.00
19 Apr, 2024 144.0 146.36 144.0 145.84 250.00
18 Apr, 2024 145.0 146.31 144.63 145.11 155.00
17 Apr, 2024 147.87 147.87 145.09 146.39 161.00
16 Apr, 2024 146.0 147.65 146.0 147.39 247.00
15 Apr, 2024 148.0 149.77 147.34 147.34 15.00
12 Apr, 2024 151.7 151.7 149.15 149.24 73.00
11 Apr, 2024 152.52 152.52 150.23 151.4 40.00
10 Apr, 2024 156.57 156.57 152.83 153.83 34.00
09 Apr, 2024 158.0 158.2 156.16 156.37 252.00