Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 243.84

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 154.1 156.5 153.0 156.5 31.00
05 Apr, 2024 149.41 152.6 149.34 152.6 193.00
04 Apr, 2024 151.37 152.7 150.83 150.83 120.00
03 Apr, 2024 152.88 152.88 149.24 150.15 98.00
02 Apr, 2024 151.89 151.89 151.03 151.19 698.00
28 Mar, 2024 155.25 155.25 150.84 150.84 42.00
27 Mar, 2024 152.83 154.73 150.95 154.15 263.00
26 Mar, 2024 152.51 152.9 151.82 152.05 945.00
25 Mar, 2024 147.19 150.31 146.26 150.0 12.00
22 Mar, 2024 146.65 147.48 143.76 146.84 318.00