Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 243.84

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 150.01 150.79 149.1 150.06 138.00
06 Mar, 2024 149.59 150.24 148.72 149.12 57.00
05 Mar, 2024 151.0 151.07 147.84 147.91 1730.00
04 Mar, 2024 153.0 154.59 152.0 152.19 17.00
01 Mar, 2024 150.4 155.46 150.31 154.88 664.00
29 Feb, 2024 156.59 157.52 150.98 150.98 241.00
28 Feb, 2024 158.9 158.9 154.82 154.82 242.00
27 Feb, 2024 160.26 160.63 157.98 160.52 86.00
26 Feb, 2024 159.22 159.22 155.08 155.38 87.00
23 Feb, 2024 160.14 161.26 157.82 158.54 1092.00