Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 243.84

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 172.55 172.55 167.76 169.55 103.00
06 Feb, 2024 171.99 173.18 170.0 171.1 242.00
05 Feb, 2024 169.72 172.46 168.21 170.57 18.00
02 Feb, 2024 172.26 172.62 169.69 172.62 27.00
01 Feb, 2024 174.9 175.69 172.02 174.85 13.00
31 Jan, 2024 179.0 179.83 176.0 176.6 114.00
30 Jan, 2024 180.5 180.97 178.53 180.03 82.00
29 Jan, 2024 180.21 180.21 177.18 177.8 370.00
26 Jan, 2024 183.42 183.42 181.72 182.38 8.00
25 Jan, 2024 185.03 187.6 184.44 184.44 49.00