Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 243.84

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 196.83 199.0 195.76 197.71 199.00
08 Jan, 2024 185.75 189.87 185.73 188.96 195.00
05 Jan, 2024 188.74 188.74 188.74 188.74 25.00
04 Jan, 2024 192.36 192.36 189.68 189.77 3968.00
03 Jan, 2024 193.96 195.45 191.17 194.09 353.00
02 Jan, 2024 191.11 194.85 190.4 194.85 11.00
29 Dec, 2023 194.14 197.03 192.5 192.84 75.00
28 Dec, 2023 196.22 197.33 195.08 195.08 16.00
26 Dec, 2023 194.9 194.9 192.57 193.02 3.00
22 Dec, 2023 181.2 191.02 181.2 191.02 15.00