Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 243.84

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 182.39 182.95 182.01 182.01 34.00
20 Dec, 2023 188.02 188.02 183.21 183.21 31.87 Thousand
19 Dec, 2023 187.51 189.07 185.0 188.62 385.00
18 Dec, 2023 187.32 188.63 185.99 186.56 71.00
15 Dec, 2023 188.5 188.75 184.29 185.42 312.00
14 Dec, 2023 183.68 190.88 182.64 188.1 113.00
13 Dec, 2023 173.63 176.55 173.63 176.25 63.00
12 Dec, 2023 170.88 172.28 170.88 172.28 50.00
11 Dec, 2023 169.07 172.51 169.05 171.09 2471.00
08 Dec, 2023 174.0 174.0 170.44 170.68 5.00