Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 243.84

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 164.9 164.9 162.45 162.45 36.00
21 Nov, 2023 161.9 165.0 161.66 161.73 95.00
20 Nov, 2023 163.15 168.93 162.91 166.32 54.00
17 Nov, 2023 168.68 169.76 164.75 165.15 1265.00
16 Nov, 2023 171.33 171.33 170.39 170.6 102.00
15 Nov, 2023 169.99 173.51 167.95 173.21 3081.00
14 Nov, 2023 165.44 172.05 165.44 170.17 49.00
13 Nov, 2023 160.37 163.21 160.37 162.69 11.00
10 Nov, 2023 165.84 165.84 158.14 159.81 108.00
07 Nov, 2023 169.68 172.62 169.68 171.68 17.00