Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 243.84

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 167.35 169.95 167.35 167.7 15.13 Thousand
03 Nov, 2023 167.1 168.29 162.84 168.29 31.00
02 Nov, 2023 161.01 162.99 149.71 161.55 201.00
01 Nov, 2023 151.61 153.81 149.94 153.35 205.00
31 Oct, 2023 150.01 151.28 150.01 151.28 146.00
30 Oct, 2023 155.43 155.43 151.42 153.31 460.00
27 Oct, 2023 153.77 153.77 151.55 152.75 537.00
26 Oct, 2023 158.95 158.95 156.84 157.09 42.00
25 Oct, 2023 161.49 162.37 159.0 159.82 459.00
24 Oct, 2023 160.46 165.51 160.46 165.51 17.00