Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 243.84

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 177.31 177.66 175.8 177.66 16.00
29 Sep, 2023 176.87 176.87 176.87 176.87 1.00
27 Sep, 2023 177.76 178.27 172.37 172.37 1950.00
26 Sep, 2023 173.48 173.48 172.95 172.95 5.00
25 Sep, 2023 171.69 171.69 171.69 171.69 2.00
22 Sep, 2023 171.0 171.0 169.87 169.87 18.00
21 Sep, 2023 175.35 175.35 172.19 172.19 95.00
20 Sep, 2023 175.59 178.81 175.59 178.57 452.00
19 Sep, 2023 177.3 179.39 176.21 176.21 215.00
18 Sep, 2023 183.14 183.14 179.89 180.54 1158.00