Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 243.84

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 175.5 177.06 174.76 176.91 31.00
06 Dec, 2023 169.0 174.1 169.0 174.1 208.00
05 Dec, 2023 171.81 171.87 170.04 170.04 99.00
04 Dec, 2023 169.95 173.04 169.95 171.13 921.00
01 Dec, 2023 167.31 167.92 166.54 167.92 5.00
30 Nov, 2023 167.29 169.05 166.25 168.49 33.00
29 Nov, 2023 162.17 164.45 162.17 162.48 110.00
28 Nov, 2023 157.95 161.15 157.48 161.14 17.00
27 Nov, 2023 162.39 163.48 159.58 159.7 33.00
24 Nov, 2023 166.0 166.0 162.5 162.5 73.00