Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 243.84

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 154.71 160.7 154.41 160.68 262.00
21 Feb, 2024 150.31 152.18 149.01 152.18 112.00
20 Feb, 2024 146.0 150.11 145.71 148.94 141.00
16 Feb, 2024 150.93 150.93 147.01 147.98 268.00
15 Feb, 2024 146.95 152.78 143.66 150.62 31.51 Thousand
14 Feb, 2024 170.15 170.15 161.47 163.83 79.00
13 Feb, 2024 164.22 166.0 163.18 163.79 28.00
12 Feb, 2024 170.18 171.52 167.36 167.36 95.00
09 Feb, 2024 169.0 170.5 168.87 169.01 6.00
08 Feb, 2024 168.04 168.9 165.64 168.9 106.00