The Allstate Corporation (0HCZ.L)

USD 191.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 197.5 198.49 196.46 196.73 882.00
15 Nov, 2024 197.05 198.13 193.36 197.2 927.00
14 Nov, 2024 197.62 197.94 195.13 195.41 257.00
13 Nov, 2024 198.0 199.72 197.59 199.16 17.27 Thousand
12 Nov, 2024 198.36 198.38 196.72 198.28 394.00
11 Nov, 2024 198.79 200.45 198.05 200.04 517.00
08 Nov, 2024 192.93 196.98 192.93 196.98 1606.00
07 Nov, 2024 187.46 190.63 187.46 190.15 439.00
06 Nov, 2024 195.19 195.19 188.74 188.98 2970.00
05 Nov, 2024 183.3 184.47 181.69 183.64 135.00