Allstate Corp. (0HCZ)

USD 208.37

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 208.57 211.54 207.51 208.37 130.48 Thousand
02 Dec, 2025 209.9 213.71 208.59 209.64 28.00
01 Dec, 2025 215.87 215.87 211.9 212.41 187.00
28 Nov, 2025 214.4 217.38 213.87 214.58 227.00
26 Nov, 2025 213.38 214.81 211.0 214.51 3696.00
25 Nov, 2025 212.37 214.88 212.37 213.18 22.00
24 Nov, 2025 213.7 214.99 211.45 214.87 167.00
21 Nov, 2025 212.64 215.54 210.74 215.34 228.00
20 Nov, 2025 210.82 212.11 208.89 210.9 49.00
19 Nov, 2025 210.56 212.84 208.4 209.88 140.00