The Allstate Corporation (0HCZ.L)

USD 198.37

(1.81%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 212.0 212.0 210.67 211.59 15.00
03 Jun, 2025 211.89 211.89 211.89 211.89 12.00
02 Jun, 2025 206.91 209.55 206.91 207.45 14.00
30 May, 2025 206.15 208.77 205.23 208.61 45.00
29 May, 2025 204.0 205.63 202.6 205.39 104.00
28 May, 2025 207.24 207.73 205.21 205.21 50.00
27 May, 2025 203.4 205.34 203.4 204.26 55.00
23 May, 2025 202.12 203.18 201.51 202.15 285.00
22 May, 2025 205.32 208.07 201.29 202.28 31.00
21 May, 2025 207.69 207.69 204.72 205.36 32.00