The Allstate Corporation (0HCZ.L)

USD 191.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 193.57 193.59 190.79 193.16 4590.00
02 Jan, 2025 193.5 194.09 190.54 190.94 5354.00
31 Dec, 2024 192.53 193.15 192.32 192.32 137.00
30 Dec, 2024 193.08 193.59 190.18 192.32 85.00
27 Dec, 2024 194.16 196.0 193.37 193.8 249.00
26 Dec, 2024 195.61 195.83 194.82 195.44 7.00
24 Dec, 2024 194.51 195.24 193.6 195.24 61.00
23 Dec, 2024 193.0 193.05 191.86 193.05 7800.00
20 Dec, 2024 188.51 194.66 185.81 194.66 19.00
19 Dec, 2024 191.57 191.57 188.57 188.57 706.00