The Allstate Corporation (0HCZ.L)

USD 191.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 193.95 194.3 191.63 193.79 743.00
16 Dec, 2024 197.38 198.57 195.65 198.57 633.00
13 Dec, 2024 194.85 197.19 192.61 196.32 218.00
12 Dec, 2024 193.89 194.97 193.76 193.76 1080.00
11 Dec, 2024 194.88 195.68 191.81 191.81 2792.00
10 Dec, 2024 196.53 199.55 196.05 197.61 570.00
09 Dec, 2024 203.84 207.0 200.11 202.23 352.00
06 Dec, 2024 204.73 204.73 201.84 201.84 633.00
05 Dec, 2024 205.75 206.98 205.52 206.83 575.00
04 Dec, 2024 204.21 204.21 202.45 203.17 270.00