The Allstate Corporation (0HCZ.L)

USD 198.37

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 205.32 208.07 201.29 202.28 31.00
21 May, 2025 207.69 207.69 204.72 205.36 32.00
20 May, 2025 209.36 210.28 209.04 210.08 320.00
19 May, 2025 209.71 210.46 207.97 210.46 15.00
16 May, 2025 205.84 208.36 204.91 208.28 69.00
15 May, 2025 202.4 203.5 200.54 203.08 71.00
14 May, 2025 200.97 203.11 198.43 203.11 225.00
13 May, 2025 203.47 203.85 203.16 203.85 99.00
12 May, 2025 203.39 203.39 200.1 200.54 2.00
09 May, 2025 202.74 202.81 202.74 202.8 60.00