The Allstate Corporation (0HCZ.L)

USD 191.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 205.34 206.02 202.77 203.4 579.00
02 Dec, 2024 207.81 208.66 204.69 205.64 162.00
29 Nov, 2024 207.88 208.14 207.12 207.51 1455.00
27 Nov, 2024 208.09 209.59 207.08 208.71 1603.00
26 Nov, 2024 203.48 207.6 202.81 207.6 761.00
25 Nov, 2024 204.08 205.02 201.96 203.61 494.00
22 Nov, 2024 204.17 204.73 202.37 203.87 394.00
21 Nov, 2024 198.7 201.3 197.29 201.21 15.7 Thousand
20 Nov, 2024 198.2 198.2 196.63 196.63 242.00
19 Nov, 2024 198.98 199.5 196.69 199.11 1542.00