The Allstate Corporation (0HCZ.L)

USD 191.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 184.16 185.5 182.5 182.77 32.00
01 Nov, 2024 187.3 187.53 185.37 185.37 128.00
31 Oct, 2024 194.91 195.0 188.02 188.97 371.00
30 Oct, 2024 186.8 189.11 186.8 188.93 653.00
29 Oct, 2024 189.14 189.62 186.96 188.29 194.00
28 Oct, 2024 189.92 189.92 188.23 189.39 270.00
25 Oct, 2024 192.0 192.89 188.68 188.79 61.00
24 Oct, 2024 192.85 193.81 192.54 192.54 94.00
23 Oct, 2024 193.27 193.79 191.75 192.76 568.00
22 Oct, 2024 192.64 192.69 190.83 192.42 14.63 Thousand