The Allstate Corporation (0HCZ.L)

USD 191.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 194.81 195.78 192.53 194.01 36.00
18 Oct, 2024 193.87 195.63 193.43 194.56 120.00
17 Oct, 2024 197.47 198.46 194.49 194.51 688.00
16 Oct, 2024 192.99 195.3 192.56 195.07 160.00
15 Oct, 2024 192.05 195.49 191.4 195.38 103.00
14 Oct, 2024 187.8 190.01 187.13 189.92 54.00
11 Oct, 2024 188.29 188.64 186.59 186.59 247.00
10 Oct, 2024 190.9 191.45 184.91 185.91 254.00
09 Oct, 2024 181.11 185.53 181.03 185.05 314.00
08 Oct, 2024 182.23 183.73 181.78 183.45 247.00