The Allstate Corporation (0HCZ.L)

USD 191.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 110.8 111.19 110.08 110.39 579.00
28 Sep, 2023 113.22 113.22 113.22 113.22 34.00
27 Sep, 2023 112.12 113.27 112.12 113.27 3678.00
26 Sep, 2023 114.63 114.83 114.28 114.83 304.00
25 Sep, 2023 114.79 115.98 114.79 115.98 313.00
22 Sep, 2023 113.91 114.44 113.87 114.42 47.00
21 Sep, 2023 113.66 114.9 113.66 114.3 157.00
20 Sep, 2023 113.38 115.26 113.38 115.26 60.76 Thousand
19 Sep, 2023 111.4 114.35 111.4 112.99 294.00
18 Sep, 2023 109.49 109.54 108.24 108.24 24.00