The Allstate Corporation (0HCZ.L)

USD 191.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 127.13 129.18 124.74 127.83 7229.00
16 Oct, 2023 120.26 121.93 119.39 121.85 116.00
13 Oct, 2023 116.02 120.47 113.98 120.46 541.00
12 Oct, 2023 115.54 115.54 114.56 115.28 111.00
11 Oct, 2023 115.08 115.08 114.17 114.18 229.00
10 Oct, 2023 114.44 114.8 114.26 114.44 225.00
09 Oct, 2023 111.78 113.32 111.78 113.25 3.00
06 Oct, 2023 112.9 113.27 112.13 113.27 110.00
05 Oct, 2023 112.24 112.47 111.42 111.42 249.00
04 Oct, 2023 109.31 109.75 109.14 109.75 1488.00